Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,280 |
29,500 |
29,630 |
29,245 |
71.071 |
| 26/09/2024 |
29,430 |
29,030 |
29,460 |
28,980 |
76.483 |
| 25/09/2024 |
28,540 |
28,880 |
28,920 |
28,500 |
53.494 |
| 24/09/2024 |
28,850 |
29,310 |
29,420 |
28,780 |
93.469 |
| 23/09/2024 |
29,270 |
29,870 |
29,970 |
29,260 |
81.684 |
| 20/09/2024 |
29,800 |
29,810 |
30,160 |
29,300 |
190.460 |
| 19/09/2024 |
30,440 |
30,100 |
31,062 |
29,840 |
175.220 |
| 18/09/2024 |
30,280 |
30,630 |
30,710 |
30,250 |
59.309 |
| 17/09/2024 |
30,560 |
30,700 |
30,910 |
30,400 |
70.112 |
| 16/09/2024 |
30,670 |
30,800 |
30,890 |
30,300 |
147.065 |
| 13/09/2024 |
30,160 |
29,450 |
30,170 |
29,450 |
252.821 |
| 12/09/2024 |
29,300 |
28,930 |
29,320 |
28,590 |
175.950 |
| 11/09/2024 |
29,220 |
29,070 |
29,260 |
28,710 |
93.044 |
| 10/09/2024 |
28,990 |
28,290 |
29,040 |
27,980 |
160.118 |
| 09/09/2024 |
28,370 |
27,750 |
28,430 |
27,720 |
203.427 |
| 06/09/2024 |
27,580 |
28,110 |
28,300 |
27,535 |
146.966 |
| 05/09/2024 |
28,170 |
28,550 |
28,550 |
28,090 |
105.880 |
| 04/09/2024 |
28,540 |
28,500 |
28,730 |
28,380 |
103.746 |
| 03/09/2024 |
28,770 |
29,070 |
29,470 |
28,700 |
148.805 |
| 30/08/2024 |
29,110 |
29,300 |
29,505 |
28,963 |
77.088 |
| 29/08/2024 |
29,760 |
29,890 |
30,000 |
29,645 |
118.317 |